FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.2412
+0.71
17:35:27
|
Telecom Italia | 0.2412 | +0.71 | 17:35:27 | 0.24 | 1 |
|
14.48
-0.45
17:36:10
|
Tenaris | 14.48 | -0.45 | 17:36:10 | 14.505 | 1 |
|
7.442
-0.24
17:35:29
|
Terna | 7.442 | -0.24 | 17:35:29 | 7.438 | 1 |
|
0.0885
-0.34
17:35:07
|
Tesmec | 0.0885 | -0.34 | 17:35:07 | 0.0887 | 1 |
|
0.595
+1.36
17:37:21
|
Tessellis | 0.595 | +1.36 | 17:37:21 | 0.588 | 1 |
|
9.15
-0.65
17:35:14
|
The Italian Sea Group | 9.15 | -0.65 | 17:35:14 | 9.26 | 1 |
|
17.07
+0.06
17:35:25
|
Tinexta | 17.07 | +0.06 | 17:35:25 | 17.13 | 1 |
|
0.343
+0.29
17:35:28
|
Trevi Fin Ind | 0.343 | +0.29 | 17:35:28 | 0.3435 | 1 |
|
0.748
-1.58
17:35:19
|
Triboo | 0.748 | -1.58 | 17:35:19 | 0.746 | 1 |
|
25.90
-1.71
17:35:15
|
Txt E-Solutions | 25.90 | -1.71 | 17:35:15 | 26.50 | 1 |
|
37.64
+0.59
17:37:20
|
Unicredit | 37.64 | +0.59 | 17:37:20 | 37.60 | 1 |
|
3.64
+0.55
09:49:28
|
Unidata | 3.64 | +0.55 | 09:49:28 | 3.64 | 1 |
|
11.60
+40.78
17:35:03
|
Unieuro | 11.60 | +40.78 | 17:35:03 | 11.30 | 1 |
|
9.73
+0.21
17:35:25
|
Unipol | 9.73 | +0.21 | 17:35:25 | 9.70 | 1 |
|
9.74
-0.81
15:19:52
|
Valsoia | 9.74 | -0.81 | 15:19:52 | 9.82 | 1 |
|
2.16
-1.46
17:35:16
|
Webuild | 2.16 | -1.46 | 17:35:16 | 2.19 | 1 |
|
22.40
-0.66
17:35:11
|
Wiit | 22.40 | -0.66 | 17:35:11 | 22.65 | 1 |
|
0.21
-3.67
16:33:37
|
Zest | 0.21 | -3.67 | 16:33:37 | 0.221 | 1 |
|
11.70
+0.17
17:35:12
|
Zignago Vetro | 11.70 | +0.17 | 17:35:12 | 11.68 | 1 |
|
1.985
+0.51
16:55:21
|
Zucchi | 1.985 | +0.51 | 16:55:21 | 2.05 | 1 |