FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
12.40
-0.48
17:35:12
|
Orsero | 12.40 | -0.48 | 17:35:12 | 12.40 | 1 |
|
2.608
-1.06
17:35:22
|
Ovs | 2.608 | -1.06 | 17:35:22 | 2.638 | 1 |
|
48.20
-0.72
17:35:06
|
Pharmanutra | 48.20 | -0.72 | 17:35:06 | 48.50 | 1 |
|
20.80
-0.95
17:29:19
|
Philogen | 20.80 | -0.95 | 17:29:19 | 21.00 | 1 |
|
2.73
+1.87
17:35:05
|
Piaggio | 2.73 | +1.87 | 17:35:05 | 2.688 | 1 |
|
0.762
+0.26
17:10:55
|
Pininfarina Spa | 0.762 | +0.26 | 17:10:55 | 0.76 | 1 |
|
12.40
-0.40
17:35:22
|
Piovan | 12.40 | -0.40 | 17:35:22 | 12.50 | 1 |
|
2.10
+0.00
17:35:24
|
Piquadro | 2.10 | +0.00 | 17:35:24 | 2.12 | 1 |
|
5.67
-1.60
17:35:19
|
Pirelli & C | 5.67 | -1.60 | 17:35:19 | 5.772 | 1 |
|
1.59
+0.32
17:07:36
|
Plc | 1.59 | +0.32 | 17:07:36 | 1.59 | 1 |
|
12.105
-0.45
17:35:21
|
Poste Italiane | 12.105 | -0.45 | 17:35:21 | 12.135 | 1 |
|
61.70
-1.69
17:36:28
|
Prysmian | 61.70 | -1.69 | 17:36:28 | 62.94 | 1 |
|
5.00
-0.40
17:35:16
|
Rai Way | 5.00 | -0.40 | 17:35:16 | 5.02 | 1 |
|
0.764
+0.26
17:35:17
|
Rcs Mediagroup | 0.764 | +0.26 | 17:35:17 | 0.766 | 1 |
|
51.75
+1.27
17:35:07
|
Recordati Ord | 51.75 | +1.27 | 17:35:07 | 51.00 | 1 |
|
137.30
-1.79
17:35:05
|
Reply | 137.30 | -1.79 | 17:35:05 | 139.00 | 1 |
|
0.0315
+0.64
17:35:26
|
Risanamento | 0.0315 | +0.64 | 17:35:26 | 0.0309 | 1 |
|
0.74
+0.00
14:52:34
|
S.S. Lazio | 0.74 | +0.00 | 14:52:34 | 0.74 | 1 |
|
16.30
+0.62
17:35:12
|
Sabaf | 16.30 | +0.62 | 17:35:12 | 16.20 | 1 |
|
1.10
+0.37
17:35:07
|
Safilo Group | 1.10 | +0.37 | 17:35:07 | 1.086 | 1 |