FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.15
-0.23
17:35:13
|
Cairo Communication | 2.15 | -0.23 | 17:35:13 | 2.165 | 1 |
0.878
+0.00
17:35:03
|
Caleffi | 0.878 | +0.00 | 17:35:03 | 0.868 | 1 |
5.60
+0.36
17:35:15
|
Caltagirone | 5.60 | +0.36 | 17:35:15 | 5.68 | 1 |
8.564
+0.33
17:37:48
|
Campari | 8.564 | +0.33 | 17:37:48 | 8.53 | 1 |
17.84
+3.00
17:35:07
|
Carel Industries | 17.84 | +3.00 | 17:35:07 | 17.46 | 1 |
2.64
+0.38
16:28:03
|
Cellularline | 2.64 | +0.38 | 16:28:03 | 2.60 | 1 |
38.30
-1.29
17:35:09
|
Cembre | 38.30 | -1.29 | 17:35:09 | 38.60 | 1 |
10.12
-0.98
17:35:05
|
Cementir Holding | 10.12 | -0.98 | 17:35:05 | 10.30 | 1 |
-
-
N.A.
|
Centrale Del Latte D'Italia | 1 | ||||
0.602
-1.31
17:35:18
|
Cir | 0.602 | -1.31 | 17:35:18 | 0.612 | 1 |
6.08
+0.66
17:35:13
|
Civitanavi Systems | 6.08 | +0.66 | 17:35:13 | 6.04 | 1 |
0.0902
-1.74
17:35:09
|
Class Editori | 0.0902 | -1.74 | 17:35:09 | 0.091 | 1 |
35.30
+3.22
17:35:02
|
Comer Industries | 35.30 | +3.22 | 17:35:02 | 33.90 | 1 |
0.22
-5.98
17:35:07
|
Conafi | 0.22 | -5.98 | 17:35:07 | 0.238 | 1 |
9.80
+1.34
17:35:10
|
Credem | 9.80 | +1.34 | 17:35:10 | 9.70 | 1 |
0.334
-0.30
17:27:59
|
Csp Int Ind Calze | 0.334 | -0.30 | 17:27:59 | 0.335 | 1 |
6.36
+0.32
17:35:03
|
Cy4gate | 6.36 | +0.32 | 17:35:03 | 6.29 | 1 |
7.09
-2.48
17:35:23
|
D'Amico | 7.09 | -2.48 | 17:35:23 | 7.36 | 1 |
36.20
-1.50
17:35:15
|
Danieli & C | 36.20 | -1.50 | 17:35:15 | 37.00 | 1 |
5.37
+0.56
17:35:15
|
Datalogic | 5.37 | +0.56 | 17:35:15 | 5.31 | 1 |