FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,636.26
+0.00
07/17/24 - 17.40.00
|
36,636.26 | +0.00 |
07/17/24 17.40.00 |
36,424.22 | 36,735.98 | 36,599.99 | 36,635.64 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.818
+0.00
17:35:27
|
I Grandi Viaggi | 0.818 | +0.00 | 17:35:27 | 0.818 | 1 |
1.908
+0.63
17:35:17
|
Igd | 1.908 | +0.63 | 17:35:17 | 1.894 | 1 |
0.734
-0.54
17:35:25
|
Il Sole 24 Ore | 0.734 | -0.54 | 17:35:25 | 0.736 | 1 |
4.772
+1.88
17:35:12
|
Illimity Bank | 4.772 | +1.88 | 17:35:12 | 4.684 | 1 |
0.465
-0.53
17:35:16
|
Immsi | 0.465 | -0.53 | 17:35:16 | 0.463 | 1 |
11.31
+0.98
17:35:24
|
Industrie De Nora | 11.31 | +0.98 | 17:35:24 | 11.25 | 1 |
15.88
+0.13
17:35:24
|
Intercos | 15.88 | +0.13 | 17:35:24 | 15.92 | 1 |
42.54
+0.62
17:35:14
|
Interpump Group | 42.54 | +0.62 | 17:35:14 | 42.40 | 1 |
3.648
+0.69
17:37:16
|
Intesa Sanpaolo | 3.648 | +0.69 | 17:37:16 | 3.6405 | 1 |
10.13
-0.49
17:35:28
|
Inwit | 10.13 | -0.49 | 17:35:28 | 10.18 | 1 |
2.15
-0.46
16:57:33
|
Irce | 2.15 | -0.46 | 16:57:33 | 2.17 | 1 |
1.975
+0.97
17:35:05
|
Iren | 1.975 | +0.97 | 17:35:05 | 1.961 | 1 |
1.362
-0.58
16:09:06
|
It Way | 1.362 | -0.58 | 16:09:06 | 1.372 | 1 |
4.784
-0.12
17:35:06
|
Italgas | 4.784 | -0.12 | 17:35:06 | 4.788 | 1 |
6.66
-0.30
17:35:08
|
Italian Exhibition Group | 6.66 | -0.30 | 17:35:08 | 6.72 | 1 |
29.20
+1.21
17:35:24
|
Italmobiliare | 29.20 | +1.21 | 17:35:24 | 28.85 | 1 |
11.27
-1.96
17:35:19
|
Iveco Group | 11.27 | -1.96 | 17:35:19 | 11.37 | 1 |
7.14
-0.28
17:35:20
|
Ivs Group | 7.14 | -0.28 | 17:35:20 | 7.14 | 1 |
2.5055
+1.95
17:35:19
|
Juventus Fc | 2.5055 | +1.95 | 17:35:19 | 2.451 | 1 |
0.925
-0.22
17:35:22
|
Kme Group | 0.925 | -0.22 | 17:35:22 | 0.938 | 1 |