FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,339.61
-0.11
06/28/24 - 17.40.00
|
35,339.61 | -0.11 |
06/28/24 17.40.00 |
35,229.16 | 35,573.75 | 35,517.77 | 35,378.17 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.56
+0.36
17:35:25
|
Datalogic | 5.56 | +0.36 | 17:35:25 | 5.57 | 1 |
29.20
-1.55
17:35:00
|
De'Longhi | 29.20 | -1.55 | 17:35:00 | 29.78 | 1 |
10.40
-0.19
14:10:20
|
Dexelance | 10.40 | -0.19 | 14:10:20 | 10.48 | 1 |
93.06
-0.45
17:35:15
|
Diasorin | 93.06 | -0.45 | 17:35:15 | 93.50 | 1 |
9.02
-0.11
17:35:08
|
Digital Bros | 9.02 | -0.11 | 17:35:08 | 9.21 | 1 |
60.20
+0.33
17:35:16
|
Digital Value | 60.20 | +0.33 | 17:35:16 | 60.50 | 1 |
1.98
-0.55
17:35:05
|
Dovalue | 1.98 | -0.55 | 17:35:05 | 2.00 | 1 |
0.0512
-20.00
17:38:13
|
E.P.H. | 0.0512 | -20.00 | 17:38:13 | 0.059 | 1 |
0.279
-2.75
17:35:23
|
Eems | 0.279 | -2.75 | 17:35:23 | 0.2889 | 1 |
9.44
+1.94
17:35:05
|
El.En. | 9.44 | +1.94 | 17:35:05 | 9.29 | 1 |
1.72
-0.29
17:35:14
|
Elica | 1.72 | -0.29 | 17:35:14 | 1.725 | 1 |
1.008
-1.95
17:35:24
|
Emak | 1.008 | -1.95 | 17:35:24 | 1.03 | 1 |
3.726
-0.05
17:35:23
|
Enav | 3.726 | -0.05 | 17:35:23 | 3.718 | 1 |
6.494
-0.05
17:38:43
|
Enel | 6.494 | -0.05 | 17:38:43 | 6.508 | 1 |
3.26
+2.19
16:46:40
|
Enervit | 3.26 | +2.19 | 16:46:40 | 3.22 | 1 |
14.354
+0.28
17:39:32
|
Eni | 14.354 | +0.28 | 17:39:32 | 14.386 | 1 |
3.83
+0.26
17:35:21
|
Equita Group | 3.83 | +0.26 | 17:35:21 | 3.86 | 1 |
23.44
-1.35
17:37:39
|
Erg | 23.44 | -1.35 | 17:37:39 | 23.70 | 1 |
5.075
-0.10
17:35:11
|
Esprinet | 5.075 | -0.10 | 17:35:11 | 5.145 | 1 |
4.096
-0.63
17:35:08
|
Eurogroup Laminations | 4.096 | -0.63 | 17:35:08 | 4.15 | 1 |