FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,339.61
-0.11
06/28/24 - 17.40.00
|
35,339.61 | -0.11 |
06/28/24 17.40.00 |
35,229.16 | 35,573.75 | 35,517.77 | 35,378.17 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.136
+1.25
17:35:23
|
Eurotech | 1.136 | +1.25 | 17:35:23 | 1.12 | 1 |
1.96
+3.16
17:17:38
|
Exprivia | 1.96 | +3.16 | 17:17:38 | 1.89 | 1 |
380.70
-0.70
17:36:27
|
Ferrari | 380.70 | -0.70 | 17:36:27 | 384.70 | 1 |
2.79
-1.41
17:35:10
|
Ferretti | 2.79 | -1.41 | 17:35:10 | 2.86 | 1 |
0.632
-3.95
17:35:05
|
Fidia | 0.632 | -3.95 | 17:35:05 | 0.63 | 1 |
3.655
-0.27
17:35:04
|
Fiera Milano | 3.655 | -0.27 | 17:35:04 | 3.665 | 1 |
8.58
+0.94
17:35:19
|
Fila | 8.58 | +0.94 | 17:35:19 | 8.42 | 1 |
4.531
-0.18
17:35:13
|
Fincantieri | 4.531 | -0.18 | 17:35:13 | 4.58 | 1 |
9.42
+1.29
17:23:21
|
Fine Foods & Pharmaceuticals Ntm | 9.42 | +1.29 | 17:23:21 | 9.44 | 1 |
13.92
-1.49
17:35:06
|
Finecobank | 13.92 | -1.49 | 17:35:06 | 14.195 | 1 |
0.449
+0.67
17:35:02
|
Fnm | 0.449 | +0.67 | 17:35:02 | 0.451 | 1 |
0.516
+1.18
17:35:02
|
Gabetti | 0.516 | +1.18 | 17:35:02 | 0.52 | 1 |
5.04
-1.95
17:35:00
|
Garofalo Health Care | 5.04 | -1.95 | 17:35:00 | 5.08 | 1 |
2.52
+0.00
17:35:26
|
Gas Plus | 2.52 | +0.00 | 17:35:26 | 2.51 | 1 |
8.78
+0.00
17:24:28
|
Gefran | 8.78 | +0.00 | 17:24:28 | 8.80 | 1 |
23.29
-0.04
17:35:29
|
Generali Ass | 23.29 | -0.04 | 17:35:29 | 23.45 | 1 |
0.573
-1.71
17:35:29
|
Geox | 0.573 | -1.71 | 17:35:29 | 0.582 | 1 |
0.367
+0.00
14:46:15
|
Giglio Group | 0.367 | +0.00 | 14:46:15 | 0.36 | 1 |
12.88
+0.47
17:35:08
|
Gpi | 12.88 | +0.47 | 17:35:08 | 13.02 | 1 |
2.26
+0.00
17:37:14
|
Greenthesis | 2.26 | +0.00 | 17:37:14 | 2.26 | 1 |