FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,339.61
-0.11
06/28/24 - 17.40.00
|
35,339.61 | -0.11 |
06/28/24 17.40.00 |
35,229.16 | 35,573.75 | 35,517.77 | 35,378.17 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8595
-0.64
17:35:18
|
A2a | 1.8595 | -0.64 | 17:35:18 | 1.8665 | 1 |
3.99
-2.68
17:35:06
|
Abitare In | 3.99 | -2.68 | 17:35:06 | 4.09 | 1 |
15.11
-0.13
17:35:13
|
Acea | 15.11 | -0.13 | 17:35:13 | 15.15 | 1 |
0.208
+0.00
17:35:23
|
Aedes | 0.208 | +0.00 | 17:35:23 | 0.214 | 1 |
0.77
-0.52
17:35:16
|
Aeffe | 0.77 | -0.52 | 17:35:16 | 0.756 | 1 |
7.86
-1.50
17:35:05
|
Aeroporto Guglielmo Marconi Di Bologna | 7.86 | -1.50 | 17:35:05 | 7.98 | 1 |
16.36
-1.68
17:35:28
|
Alerion | 16.36 | -1.68 | 17:35:28 | 16.88 | 1 |
12.10
+0.00
17:35:24
|
Alkemy | 12.10 | +0.00 | 17:35:24 | 12.10 | 1 |
33.24
-1.31
17:35:21
|
Amplifon | 33.24 | -1.31 | 17:35:21 | 33.82 | 1 |
4.66
+0.09
17:35:15
|
Anima Holding | 4.66 | +0.09 | 17:35:15 | 4.666 | 1 |
3.17
+0.48
17:35:17
|
Antares Vision | 3.17 | +0.48 | 17:35:17 | 3.15 | 1 |
2.94
-2.81
17:35:28
|
Aquafil | 2.94 | -2.81 | 17:35:28 | 3.00 | 1 |
3.862
-1.73
17:35:27
|
Ariston Holding | 3.862 | -1.73 | 17:35:27 | 3.98 | 1 |
2.275
+0.66
17:35:39
|
Ascopiave | 2.275 | +0.66 | 17:35:39 | 2.26 | 1 |
11.90
-1.49
17:35:17
|
Avio | 11.90 | -1.49 | 17:35:17 | 11.98 | 1 |
22.02
-0.94
17:35:52
|
Azimut | 22.02 | -0.94 | 17:35:52 | 22.22 | 1 |
15.30
+0.33
17:21:49
|
B&C Speakers | 15.30 | +0.33 | 17:21:49 | 15.30 | 1 |
37.46
-0.53
17:35:14
|
Banca Generali | 37.46 | -0.53 | 17:35:14 | 37.62 | 1 |
19.43
-0.36
17:36:39
|
Banca Ifis | 19.43 | -0.36 | 17:36:39 | 19.65 | 1 |
10.31
-0.67
17:38:53
|
Banca Mediolanum | 10.31 | -0.67 | 17:38:53 | 10.39 | 1 |