FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,435.98
+0.17
11/21/24 - 17.40.00
|
35,435.98 | +0.17 |
11/21/24 17.40.00 |
34,997.44 | 35,468.09 | 35,408.80 | 35,375.34 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.099
+1.55
17:35:20
|
A2a | 2.099 | +1.55 | 17:35:20 | 2.07 | 1 |
|
4.15
-0.48
17:35:14
|
Abitare In | 4.15 | -0.48 | 17:35:14 | 4.23 | 1 |
|
17.52
+2.34
17:35:10
|
Acea | 17.52 | +2.34 | 17:35:10 | 17.19 | 1 |
|
0.136
-0.73
17:35:09
|
Aedes | 0.136 | -0.73 | 17:35:09 | 0.148 | 1 |
|
0.812
+0.25
17:35:06
|
Aeffe | 0.812 | +0.25 | 17:35:06 | 0.818 | 1 |
|
7.44
-0.27
17:35:11
|
Aeroporto Guglielmo Marconi Di Bologna | 7.44 | -0.27 | 17:35:11 | 7.46 | 1 |
|
16.14
-3.70
17:35:26
|
Alerion | 16.14 | -3.70 | 17:35:26 | 16.50 | 1 |
|
-
-
N.A.
|
Alkemy | 1 | ||||
|
23.26
+0.13
17:35:03
|
Amplifon | 23.26 | +0.13 | 17:35:03 | 23.15 | 1 |
|
6.135
-0.08
17:35:58
|
Anima Holding | 6.135 | -0.08 | 17:35:58 | 6.14 | 1 |
|
3.005
+0.33
17:35:12
|
Antares Vision | 3.005 | +0.33 | 17:35:12 | 3.035 | 1 |
|
1.188
+1.02
17:35:07
|
Aquafil | 1.188 | +1.02 | 17:35:07 | 1.198 | 1 |
|
3.56
-4.04
17:35:05
|
Ariston Holding | 3.56 | -4.04 | 17:35:05 | 3.694 | 1 |
|
2.79
+2.01
17:35:16
|
Ascopiave | 2.79 | +2.01 | 17:35:16 | 2.76 | 1 |
|
12.46
+2.81
17:35:26
|
Avio | 12.46 | +2.81 | 17:35:26 | 12.02 | 1 |
|
22.96
+0.22
17:35:06
|
Azimut | 22.96 | +0.22 | 17:35:06 | 22.88 | 1 |
|
16.50
+0.61
15:23:10
|
B&C Speakers | 16.50 | +0.61 | 15:23:10 | 16.65 | 1 |
|
43.48
+0.79
17:35:21
|
Banca Generali | 43.48 | +0.79 | 17:35:21 | 42.90 | 1 |
|
20.84
-0.67
17:35:09
|
Banca Ifis | 20.84 | -0.67 | 17:35:09 | 20.98 | 1 |
|
11.05
+0.45
17:35:03
|
Banca Mediolanum | 11.05 | +0.45 | 17:35:03 | 11.00 | 1 |