FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
40,267.08
-1.76
03/31/25 - 17.40.00
|
40,267.08 | -1.76 |
03/31/25 17.40.00 |
40,083.45 | 40,675.57 | 40,675.57 | 40,986.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.225
-1.07
17:35:09
|
A2a | 2.225 | -1.07 | 17:35:09 | 2.252 | 1 |
|
3.06
+0.66
17:35:07
|
Abitare In | 3.06 | +0.66 | 17:35:07 | 2.95 | 1 |
|
19.05
-0.68
17:35:10
|
Acea | 19.05 | -0.68 | 17:35:10 | 19.15 | 1 |
|
0.178
+0.57
17:28:55
|
Aedes | 0.178 | +0.57 | 17:28:55 | 0.173 | 1 |
|
0.658
-0.30
17:35:28
|
Aeffe | 0.658 | -0.30 | 17:35:28 | 0.668 | 1 |
|
8.12
-0.73
17:35:11
|
Aeroporto Guglielmo Marconi Di Bologna | 8.12 | -0.73 | 17:35:11 | 8.16 | 1 |
|
13.84
-3.76
17:35:00
|
Alerion | 13.84 | -3.76 | 17:35:00 | 14.40 | 1 |
|
11.85
+0.00
16:47:13
|
Alkemy | 11.85 | +0.00 | 16:47:13 | 11.85 | 1 |
|
6.67
-5.52
17:38:52
|
Altea Green Power | 6.67 | -5.52 | 17:38:52 | 7.06 | 1 |
|
18.675
-2.91
17:35:13
|
Amplifon | 18.675 | -2.91 | 17:35:13 | 19.01 | 1 |
|
6.985
-0.07
17:35:20
|
Anima Holding | 6.985 | -0.07 | 17:35:20 | 6.985 | 1 |
|
3.20
-2.74
17:35:02
|
Antares Vision | 3.20 | -2.74 | 17:35:02 | 3.37 | 1 |
|
1.258
-4.26
17:35:24
|
Aquafil | 1.258 | -4.26 | 17:35:24 | 1.306 | 1 |
|
4.11
-4.99
17:35:04
|
Ariston Holding | 4.11 | -4.99 | 17:35:04 | 4.538 | 1 |
|
3.06
+0.99
17:35:04
|
Ascopiave | 3.06 | +0.99 | 17:35:04 | 3.05 | 1 |
|
17.24
-1.15
17:35:10
|
Avio | 17.24 | -1.15 | 17:35:10 | 17.34 | 1 |
|
25.76
-2.50
17:35:10
|
Azimut | 25.76 | -2.50 | 17:35:10 | 26.20 | 1 |
|
15.95
-0.31
17:27:57
|
B&C Speakers | 15.95 | -0.31 | 17:27:57 | 15.85 | 1 |
|
51.80
-1.43
17:35:25
|
Banca Generali | 51.80 | -1.43 | 17:35:25 | 52.10 | 1 |
|
21.46
-3.42
17:35:21
|
Banca Ifis | 21.46 | -3.42 | 17:35:21 | 22.06 | 1 |
