Intraday
Number Trades: 141
Total Quantity: 5,810,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:07 AM | 97.743 | +0.01 | 60,000 | CT |
| 9:42:07 AM | 97.743 | +0.01 | 50,000 | CT |
| 9:41:37 AM | 97.743 | +0.01 | 90,000 | CT |
| 9:40:54 AM | 97.743 | +0.01 | 10,000 | CT |
| 9:39:03 AM | 97.737 | +0.01 | 20,000 | CT |
| 9:38:14 AM | 97.744 | +0.01 | 9,000 | CT |
| 9:37:43 AM | 97.744 | +0.01 | 15,000 | CT |
| 9:37:31 AM | 97.744 | +0.01 | 196,000 | CT |
| 9:36:16 AM | 97.744 | +0.01 | 24,000 | CT |
| 9:31:04 AM | 97.77 | +0.04 | 65,000 | CT |
| 9:31:04 AM | 97.739 | +0.01 | 235,000 | CT |
| 9:27:54 AM | 97.739 | +0.01 | 80,000 | CT |
| 9:27:06 AM | 97.739 | +0.01 | 50,000 | CT |
| 9:27:06 AM | 97.739 | +0.01 | 20,000 | CT |
| 9:27:06 AM | 97.739 | +0.01 | 10,000 | CT |
| 9:26:27 AM | 97.739 | +0.01 | 5,000 | CT |
| 9:25:19 AM | 97.748 | +0.02 | 10,000 | CT |
| 9:24:43 AM | 97.75 | +0.02 | 170,000 | CT |
| 9:24:17 AM | 97.75 | +0.02 | 10,000 | CT |
| 9:22:59 AM | 97.792 | +0.06 | 5,000 | CT |