Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
16,246
+16,04%
Fase:
Continuous
Ultimo Contratto:
25/11/24 9.54.10
Contratti
Numero Contratti: 196
Quantità Totale: 56.974
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.38.23 | 16,254 | +16,10 | 30 | CT |
| 9.38.10 | 16,268 | +16,20 | 500 | CT |
| 9.37.55 | 16,276 | +16,26 | 300 | CT |
| 9.37.54 | 16,236 | +15,97 | 340 | CT |
| 9.37.21 | 16,248 | +16,06 | 100 | CT |
| 9.36.27 | 16,246 | +16,04 | 198 | CT |
| 9.36.27 | 16,252 | +16,09 | 1.249 | CT |
| 9.36.15 | 16,26 | +16,14 | 650 | CT |
| 9.36.12 | 16,246 | +16,04 | 20 | CT |
| 9.34.51 | 16,27 | +16,21 | 180 | CT |
| 9.34.32 | 16,25 | +16,07 | 390 | CT |
| 9.34.12 | 16,26 | +16,14 | 30 | CT |
| 9.34.12 | 16,26 | +16,14 | 150 | CT |
| 9.33.59 | 16,25 | +16,07 | 160 | CT |
| 9.33.21 | 16,25 | +16,07 | 75 | CT |
| 9.33.21 | 16,25 | +16,07 | 375 | CT |
| 9.32.36 | 16,306 | +16,47 | 70 | CT |
| 9.32.36 | 16,30 | +16,43 | 80 | CT |
| 9.30.41 | 16,32 | +16,57 | 20 | CT |
| 9.30.41 | 16,32 | +16,57 | 100 | CT |
.