intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.02.56 | 16,96 | -2,31 | 300 | CT |
| 11.02.56 | 16,96 | -2,31 | 300 | CT |
| 11.02.50 | 16,97 | -2,26 | 100 | CT |
| 11.01.59 | 17,00 | -2,08 | 50 | CT |
| 11.01.09 | 17,00 | -2,08 | 300 | CT |
| 11.01.09 | 17,00 | -2,08 | 300 | CT |
| 11.00.43 | 17,00 | -2,08 | 140 | CT |
| 11.00.27 | 16,962 | -2,30 | 1.000 | CT |
| 10.59.21 | 17,00 | -2,08 | 60 | CT |
| 10.59.14 | 17,00 | -2,08 | 100 | CT |
| 10.58.10 | 17,00 | -2,08 | 50 | CT |
| 10.55.00 | 17,00 | -2,08 | 227 | CT |
| 10.53.29 | 17,00 | -2,08 | 250 | CT |
| 10.53.29 | 17,00 | -2,08 | 43 | CT |
| 10.51.31 | 16,99 | -2,14 | 40 | CT |
| 10.51.31 | 16,99 | -2,14 | 100 | CT |
| 10.51.31 | 16,99 | -2,14 | 999 | CT |
| 10.51.31 | 16,992 | -2,13 | 39 | CT |
| 10.45.08 | 17,042 | -1,84 | 5 | CT |
| 10.44.20 | 17,058 | -1,75 | 150 | CT |
.