You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.36
+16.86%
Status:
Continuous
Last Trade:
24/11/25 9:43:14 AM
Intraday
Number Trades: 160
Total Quantity: 46,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:26 AM | 16.28 | +16.29 | 75 | CT |
| 9:26:51 AM | 16.316 | +16.54 | 80 | CT |
| 9:26:36 AM | 16.318 | +16.56 | 75 | CT |
| 9:26:36 AM | 16.318 | +16.56 | 65 | CT |
| 9:26:36 AM | 16.318 | +16.56 | 10 | CT |
| 9:26:35 AM | 16.30 | +16.43 | 55 | CT |
| 9:26:35 AM | 16.30 | +16.43 | 150 | CT |
| 9:26:35 AM | 16.30 | +16.43 | 2 | CT |
| 9:25:33 AM | 16.318 | +16.56 | 100 | CT |
| 9:25:12 AM | 16.30 | +16.43 | 800 | CT |
| 9:24:39 AM | 16.266 | +16.19 | 100 | CT |
| 9:24:37 AM | 16.266 | +16.19 | 91 | CT |
| 9:22:57 AM | 16.34 | +16.71 | 200 | CT |
| 9:22:57 AM | 16.34 | +16.71 | 75 | CT |
| 9:22:57 AM | 16.34 | +16.71 | 75 | CT |
| 9:22:57 AM | 16.34 | +16.71 | 75 | CT |
| 9:22:57 AM | 16.34 | +16.71 | 75 | CT |
| 9:22:49 AM | 16.36 | +16.86 | 45 | CT |
| 9:22:31 AM | 16.386 | +17.04 | 697 | CT |
| 9:22:28 AM | 16.378 | +16.99 | 18 | CT |
.