You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.32
+16.57%
Status:
Continuous
Last Trade:
24/11/25 9:30:41 AM
Intraday
Number Trades: 96
Total Quantity: 23,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:37 AM | 16.30 | +16.43 | 292 | CT |
| 9:15:21 AM | 16.30 | +16.43 | 15 | CT |
| 9:15:21 AM | 16.30 | +16.43 | 75 | CT |
| 9:15:21 AM | 16.30 | +16.43 | 10 | CT |
| 9:15:21 AM | 16.30 | +16.43 | 65 | CT |
| 9:15:21 AM | 16.29 | +16.36 | 225 | CT |
| 9:14:33 AM | 16.304 | +16.46 | 20 | CT |
| 9:13:54 AM | 16.304 | +16.46 | 5 | CT |
| 9:13:39 AM | 16.32 | +16.57 | 100 | CT |
| 9:13:27 AM | 16.32 | +16.57 | 75 | CT |
| 9:13:27 AM | 16.32 | +16.57 | 160 | CT |
| 9:13:18 AM | 16.32 | +16.57 | 375 | CT |
| 9:13:15 AM | 16.32 | +16.57 | 75 | CT |
| 9:13:15 AM | 16.30 | +16.43 | 200 | CT |
| 9:12:55 AM | 16.30 | +16.43 | 225 | CT |
| 9:12:51 AM | 16.30 | +16.43 | 200 | CT |
| 9:12:49 AM | 16.282 | +16.30 | 108 | CT |
| 9:12:45 AM | 16.282 | +16.30 | 200 | CT |
| 9:12:37 AM | 16.32 | +16.57 | 450 | CT |
| 9:12:25 AM | 16.268 | +16.20 | 770 | CT |
.