You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.34
+16.71%
Status:
Continuous
Last Trade:
24/11/25 9:22:57 AM
Intraday
Number Trades: 69
Total Quantity: 18,415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:04 AM | 16.27 | +16.21 | 240 | CT |
| 9:09:04 AM | 16.31 | +16.50 | 40 | CT |
| 9:09:02 AM | 16.31 | +16.50 | 20 | CT |
| 9:08:18 AM | 16.332 | +16.66 | 100 | CT |
| 9:08:16 AM | 16.332 | +16.66 | 75 | CT |
| 9:08:16 AM | 16.332 | +16.66 | 75 | CT |
| 9:08:11 AM | 16.324 | +16.60 | 75 | CT |
| 9:08:11 AM | 16.324 | +16.60 | 75 | CT |
| 9:08:09 AM | 16.31 | +16.50 | 25 | CT |
| 9:08:09 AM | 16.30 | +16.43 | 50 | CT |
| 9:08:07 AM | 16.32 | +16.57 | 85 | CT |
| 9:08:07 AM | 16.32 | +16.57 | 215 | CT |
| 9:08:07 AM | 16.32 | +16.57 | 235 | CT |
| 9:07:58 AM | 16.28 | +16.29 | 100 | CT |
| 9:07:48 AM | 16.28 | +16.29 | 109 | CT |
| 9:07:27 AM | 16.294 | +16.39 | 100 | CT |
| 9:07:25 AM | 16.29 | +16.36 | 100 | CT |
| 9:07:24 AM | 16.32 | +16.57 | 25 | CT |
| 9:07:01 AM | 16.338 | +16.70 | 650 | CT |
| 9:06:48 AM | 16.332 | +16.66 | 100 | CT |
.