You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.316
+16.54%
Status:
Continuous
Last Trade:
24/11/25 9:26:51 AM
Intraday
Number Trades: 83
Total Quantity: 20,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:25 AM | 16.268 | +16.20 | 770 | CT |
| 9:10:34 AM | 16.348 | +16.77 | 95 | CT |
| 9:10:09 AM | 16.262 | +16.16 | 989 | CT |
| 9:10:07 AM | 16.262 | +16.16 | 70 | CT |
| 9:10:03 AM | 16.312 | +16.51 | 50 | CT |
| 9:10:03 AM | 16.312 | +16.51 | 75 | CT |
| 9:10:03 AM | 16.312 | +16.51 | 375 | CT |
| 9:09:22 AM | 16.332 | +16.66 | 7 | CT |
| 9:09:22 AM | 16.332 | +16.66 | 7 | CT |
| 9:09:17 AM | 16.33 | +16.64 | 15 | CT |
| 9:09:04 AM | 16.27 | +16.21 | 240 | CT |
| 9:09:04 AM | 16.31 | +16.50 | 40 | CT |
| 9:09:02 AM | 16.31 | +16.50 | 20 | CT |
| 9:08:18 AM | 16.332 | +16.66 | 100 | CT |
| 9:08:16 AM | 16.332 | +16.66 | 75 | CT |
| 9:08:16 AM | 16.332 | +16.66 | 75 | CT |
| 9:08:11 AM | 16.324 | +16.60 | 75 | CT |
| 9:08:11 AM | 16.324 | +16.60 | 75 | CT |
| 9:08:09 AM | 16.31 | +16.50 | 25 | CT |
| 9:08:09 AM | 16.30 | +16.43 | 50 | CT |
.