You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.26
+16.14%
Status:
Continuous
Last Trade:
24/11/25 9:36:15 AM
Intraday
Number Trades: 137
Total Quantity: 43,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:16 AM | 16.43 | +17.36 | 16 | CT |
| 9:21:16 AM | 16.43 | +17.36 | 35 | CT |
| 9:20:24 AM | 16.39 | +17.07 | 500 | CT |
| 9:20:24 AM | 16.39 | +17.07 | 630 | CT |
| 9:20:24 AM | 16.39 | +17.07 | 85 | CT |
| 9:19:48 AM | 16.38 | +17.00 | 60 | CT |
| 9:19:48 AM | 16.38 | +17.00 | 135 | CT |
| 9:19:48 AM | 16.38 | +17.00 | 75 | CT |
| 9:18:50 AM | 16.36 | +16.86 | 100 | CT |
| 9:18:11 AM | 16.36 | +16.86 | 200 | CT |
| 9:18:06 AM | 16.358 | +16.84 | 30 | CT |
| 9:18:01 AM | 16.322 | +16.59 | 185 | CT |
| 9:17:48 AM | 16.408 | +17.20 | 500 | CT |
| 9:17:32 AM | 16.40 | +17.14 | 4,000 | CT |
| 9:17:19 AM | 16.378 | +16.99 | 550 | CT |
| 9:17:10 AM | 16.37 | +16.93 | 230 | CT |
| 9:17:10 AM | 16.368 | +16.91 | 1,584 | CT |
| 9:17:10 AM | 16.356 | +16.83 | 539 | CT |
| 9:16:50 AM | 16.36 | +16.86 | 2,000 | CT |
| 9:16:50 AM | 16.36 | +16.86 | 85 | CT |
.