You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.39
+17.07%
Status:
Continuous
Last Trade:
24/11/25 9:20:24 AM
Intraday
Number Trades: 34
Total Quantity: 9,847
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:44 AM | 16.30 | +16.43 | 400 | CT |
| 9:05:28 AM | 16.218 | +15.84 | 393 | CT |
| 9:05:27 AM | 16.218 | +15.84 | 150 | CT |
| 9:05:25 AM | 16.218 | +15.84 | 519 | CT |
| 9:05:22 AM | 16.20 | +15.71 | 1,876 | CT |
| 9:05:22 AM | 16.11 | +15.07 | 523 | CT |
| 9:05:19 AM | 16.072 | +14.80 | 375 | CT |
| 9:05:19 AM | 16.072 | +14.80 | 149 | CT |
| 9:05:18 AM | 16.388 | +17.06 | 200 | CT |
| 9:05:10 AM | 16.30 | +16.43 | 120 | CT |
| 9:04:44 AM | 16.072 | +14.80 | 49 | CT |
| 9:04:32 AM | 16.466 | +17.61 | 802 | CT |
| 9:04:32 AM | 16.466 | +17.61 | 198 | CT |
| 9:04:26 AM | 16.24 | +16.00 | 2,500 | CT |
| 9:04:05 AM | 16.248 | +16.06 | 14 | CT |
| 9:04:05 AM | 16.30 | +16.43 | 100 | CT |
| 9:04:05 AM | 16.30 | +16.43 | 200 | CT |
| 9:04:05 AM | 16.29 | +16.36 | 5 | CT |
| 9:04:05 AM | 16.29 | +16.36 | 70 | CT |
| 9:04:05 AM | 16.29 | +16.36 | 100 | CT |
.