You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:00 PM | 67.00 | -14.69 | 40 | CT |
| 12:39:10 PM | 66.76 | -15.00 | 30 | CT |
| 12:39:10 PM | 66.76 | -15.00 | 140 | CT |
| 12:35:10 PM | 66.66 | -15.13 | 42 | CT |
| 12:35:10 PM | 66.65 | -15.14 | 168 | CT |
| 12:34:42 PM | 66.90 | -14.82 | 20 | CT |
| 12:34:42 PM | 66.92 | -14.79 | 1 | CT |
| 12:31:49 PM | 66.90 | -14.82 | 100 | CT |
| 12:30:39 PM | 66.02 | -15.94 | 10 | CT |
| 12:30:12 PM | 66.31 | -15.57 | 15 | CT |
| 12:28:58 PM | 66.15 | -15.78 | 10 | CT |
| 12:28:00 PM | 66.29 | -15.60 | 3 | CT |
| 12:27:18 PM | 66.50 | -15.33 | 100 | CT |
| 12:26:03 PM | 66.35 | -15.52 | 70 | CT |
| 12:26:03 PM | 66.50 | -15.33 | 40 | CT |
| 12:25:26 PM | 66.55 | -15.27 | 2 | CT |
| 12:25:26 PM | 66.55 | -15.27 | 4 | CT |
| 12:25:25 PM | 66.67 | -15.11 | 50 | CT |
| 12:23:42 PM | 66.55 | -15.27 | 20 | CT |
| 12:23:15 PM | 66.77 | -14.99 | 80 | CT |
.