You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:48 PM | 65.90 | -16.09 | 6 | CT |
| 1:35:48 PM | 65.90 | -16.09 | 2 | CT |
| 1:35:48 PM | 65.98 | -15.99 | 700 | CT |
| 1:35:48 PM | 65.99 | -15.98 | 65 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 20 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 11 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 363 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 20 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 6 | CT |
| 1:35:45 PM | 66.00 | -15.97 | 4 | CT |
| 1:35:45 PM | 66.40 | -15.46 | 75 | CT |
| 1:34:35 PM | 66.88 | -14.85 | 67 | CT |
| 1:34:35 PM | 66.89 | -14.83 | 1,065 | CT |
| 1:34:35 PM | 66.94 | -14.77 | 700 | CT |
| 1:34:35 PM | 66.95 | -14.76 | 168 | CT |
| 1:34:13 PM | 66.95 | -14.76 | 110 | CT |
| 1:34:13 PM | 66.95 | -14.76 | 420 | CT |
| 1:34:02 PM | 66.64 | -15.15 | 1,174 | CT |
| 1:34:02 PM | 66.80 | -14.95 | 15 | CT |
| 1:34:02 PM | 66.81 | -14.94 | 700 | CT |
.