You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:12 PM | 67.52 | -14.03 | 700 | CT |
| 1:32:12 PM | 67.53 | -14.02 | 121 | CT |
| 1:31:41 PM | 67.47 | -14.09 | 206 | CT |
| 1:31:41 PM | 67.59 | -13.94 | 1,029 | CT |
| 1:31:41 PM | 67.60 | -13.93 | 700 | CT |
| 1:31:41 PM | 67.60 | -13.93 | 65 | CT |
| 1:30:09 PM | 68.42 | -12.89 | 147 | CT |
| 1:30:09 PM | 68.51 | -12.77 | 700 | CT |
| 1:30:09 PM | 68.54 | -12.73 | 1,029 | CT |
| 1:30:09 PM | 68.55 | -12.72 | 124 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 10 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 10 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 1 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 10 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 10 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 10 | CT |
| 1:30:01 PM | 68.76 | -12.45 | 127 | CT |
| 1:29:33 PM | 68.74 | -12.48 | 50 | CT |
| 1:28:42 PM | 68.60 | -12.66 | 17 | CT |
| 1:28:41 PM | 68.60 | -12.66 | 10 | CT |
.