You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:01 PM | 67.50 | -14.06 | 17 | CT |
| 1:04:01 PM | 67.50 | -14.06 | 30 | CT |
| 1:04:01 PM | 67.50 | -14.06 | 60 | CT |
| 1:04:01 PM | 67.50 | -14.06 | 40 | CT |
| 1:03:03 PM | 67.60 | -13.93 | 10 | CT |
| 1:03:03 PM | 67.60 | -13.93 | 10 | CT |
| 1:03:03 PM | 67.60 | -13.93 | 160 | CT |
| 1:01:58 PM | 67.50 | -14.06 | 30 | CT |
| 1:01:42 PM | 67.52 | -14.03 | 148 | CT |
| 1:01:01 PM | 67.64 | -13.88 | 20 | CT |
| 1:00:44 PM | 67.29 | -14.32 | 206 | CT |
| 12:58:54 PM | 67.29 | -14.32 | 42 | CT |
| 12:58:01 PM | 67.19 | -14.45 | 46 | CT |
| 12:46:52 PM | 66.50 | -15.33 | 10 | CT |
| 12:46:52 PM | 66.66 | -15.13 | 50 | CT |
| 12:46:52 PM | 66.66 | -15.13 | 40 | CT |
| 12:46:04 PM | 66.75 | -15.01 | 5 | CT |
| 12:46:00 PM | 66.80 | -14.95 | 20 | CT |
| 12:46:00 PM | 66.80 | -14.95 | 40 | CT |
| 12:46:00 PM | 66.80 | -14.95 | 40 | CT |
.