You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:40 PM | 67.00 | -14.69 | 50 | CT |
| 1:08:40 PM | 67.02 | -14.67 | 1 | CT |
| 1:08:07 PM | 67.57 | -13.97 | 149 | CT |
| 1:08:07 PM | 67.56 | -13.98 | 72 | CT |
| 1:05:22 PM | 67.92 | -13.52 | 41 | CT |
| 1:04:43 PM | 67.90 | -13.55 | 100 | CT |
| 1:04:43 PM | 67.89 | -13.56 | 2 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 2 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 1,662 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 420 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 420 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 8 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 20 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 10 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 40 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 10 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 10 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 30 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 70 | CT |
| 1:04:43 PM | 67.60 | -13.93 | 120 | CT |
.