You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:41 PM | 68.60 | -12.66 | 120 | CT |
| 1:27:57 PM | 68.50 | -12.78 | 100 | CT |
| 1:27:31 PM | 68.14 | -13.24 | 50 | CT |
| 1:27:28 PM | 68.10 | -13.29 | 271 | CT |
| 1:27:28 PM | 68.20 | -13.17 | 1,029 | CT |
| 1:27:28 PM | 68.20 | -13.17 | 700 | CT |
| 1:27:08 PM | 68.11 | -13.28 | 206 | CT |
| 1:26:55 PM | 67.87 | -13.59 | 301 | CT |
| 1:26:55 PM | 68.03 | -13.38 | 908 | CT |
| 1:26:55 PM | 68.10 | -13.29 | 700 | CT |
| 1:26:55 PM | 68.10 | -13.29 | 91 | CT |
| 1:26:54 PM | 68.00 | -13.42 | 50 | CT |
| 1:24:34 PM | 67.48 | -14.08 | 80 | CT |
| 1:20:57 PM | 67.71 | -13.79 | 206 | CT |
| 1:14:24 PM | 67.12 | -14.54 | 85 | CT |
| 1:08:59 PM | 67.12 | -14.54 | 40 | CT |
| 1:08:59 PM | 67.11 | -14.55 | 160 | CT |
| 1:08:54 PM | 66.90 | -14.82 | 74 | CT |
| 1:08:40 PM | 67.00 | -14.69 | 70 | CT |
| 1:08:40 PM | 67.00 | -14.69 | 160 | CT |
.