intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.53.02 | 38,40 | -11,72 | 1 | CT |
| 12.53.02 | 38,40 | -11,72 | 49 | CT |
| 12.53.02 | 38,40 | -11,72 | 17 | CT |
| 12.53.02 | 38,40 | -11,72 | 55 | CT |
| 12.52.57 | 38,40 | -11,72 | 1 | CT |
| 12.52.57 | 38,40 | -11,72 | 30 | CT |
| 12.52.56 | 38,40 | -11,72 | 10 | CT |
| 12.52.52 | 38,43 | -11,65 | 5 | CT |
| 12.42.20 | 39,06 | -10,21 | 500 | CT |
| 12.42.20 | 39,055 | -10,22 | 500 | CT |
| 12.34.52 | 38,495 | -11,51 | 26 | CT |
| 12.34.52 | 38,685 | -11,07 | 74 | CT |
| 12.21.02 | 38,89 | -10,60 | 165 | CT |
| 12.11.22 | 39,12 | -10,07 | 250 | CT |
| 11.59.44 | 39,185 | -9,92 | 5 | CT |
| 11.49.44 | 39,195 | -9,90 | 45 | CT |
| 11.49.23 | 39,27 | -9,72 | 20 | CT |
| 11.48.46 | 39,27 | -9,72 | 5 | CT |
| 11.43.12 | 38,95 | -10,46 | 20 | CT |
| 11.38.56 | 39,00 | -10,34 | 31 | CT |
.