intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.52 | 35,515 | -18,36 | 124 | CT |
| 16.21.45 | 35,57 | -18,23 | 100 | CT |
| 16.21.39 | 35,55 | -18,28 | 100 | CT |
| 16.21.29 | 35,50 | -18,39 | 230 | CT |
| 16.20.22 | 36,135 | -16,93 | 67 | CT |
| 16.15.23 | 35,705 | -17,92 | 20 | CT |
| 16.13.41 | 35,715 | -17,90 | 30 | CT |
| 16.11.45 | 35,01 | -19,52 | 28 | CT |
| 16.11.45 | 35,01 | -19,52 | 72 | CT |
| 16.10.38 | 35,00 | -19,54 | 15 | CT |
| 16.10.38 | 35,00 | -19,54 | 35 | CT |
| 16.10.38 | 35,00 | -19,54 | 14 | CT |
| 16.10.38 | 35,00 | -19,54 | 28 | CT |
| 16.10.38 | 35,00 | -19,54 | 5 | CT |
| 16.10.38 | 35,00 | -19,54 | 23 | CT |
| 16.08.27 | 35,33 | -18,78 | 20 | CT |
| 16.08.11 | 35,50 | -18,39 | 44 | CT |
| 16.08.11 | 35,50 | -18,39 | 148 | CT |
| 16.08.11 | 35,50 | -18,39 | 33 | CT |
| 16.08.11 | 35,50 | -18,39 | 39 | CT |
.