intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
14.00.02 | 37,95 | -12,76 | 20 | CT |
13.58.49 | 37,85 | -12,99 | 20 | CT |
13.56.13 | 37,755 | -13,21 | 211 | CT |
13.56.13 | 37,755 | -13,21 | 250 | CT |
13.56.13 | 37,755 | -13,21 | 137 | CT |
13.56.13 | 37,80 | -13,10 | 113 | CT |
13.56.08 | 37,80 | -13,10 | 42 | CT |
13.53.28 | 37,695 | -13,34 | 842 | CT |
13.53.28 | 37,695 | -13,34 | 24 | CT |
13.52.48 | 38,145 | -12,31 | 10 | CT |
13.43.52 | 37,71 | -13,31 | 300 | CT |
13.42.49 | 38,12 | -12,37 | 30 | CT |
13.41.11 | 37,99 | -12,67 | 50 | CT |
13.39.08 | 37,55 | -13,68 | 250 | CT |
13.26.39 | 37,535 | -13,71 | 15 | CT |
13.20.57 | 37,50 | -13,79 | 10 | CT |
13.06.14 | 38,10 | -12,41 | 14 | CT |
12.56.31 | 38,40 | -11,72 | 49 | CT |
12.55.50 | 38,40 | -11,72 | 128 | CT |
12.55.50 | 38,40 | -11,72 | 60 | CT |