intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.40 | 38,01 | -12,62 | 32 | CT |
| 14.43.47 | 37,81 | -13,08 | 25 | CT |
| 14.43.21 | 37,85 | -12,99 | 49 | CT |
| 14.43.21 | 38,00 | -12,64 | 14 | CT |
| 14.41.51 | 38,05 | -12,53 | 50 | CT |
| 14.41.50 | 38,11 | -12,39 | 20 | CT |
| 14.35.02 | 38,66 | -11,13 | 15 | CT |
| 14.29.39 | 38,70 | -11,03 | 14 | CT |
| 14.28.19 | 38,585 | -11,30 | 70 | CT |
| 14.24.19 | 38,20 | -12,18 | 100 | CT |
| 14.22.37 | 38,19 | -12,21 | 46 | CT |
| 14.22.37 | 38,50 | -11,49 | 14 | CT |
| 14.22.23 | 38,50 | -11,49 | 20 | CT |
| 14.22.13 | 38,645 | -11,16 | 35 | CT |
| 14.22.11 | 38,50 | -11,49 | 1 | CT |
| 14.22.11 | 38,50 | -11,49 | 19 | CT |
| 14.19.46 | 38,68 | -11,08 | 65 | CT |
| 14.14.44 | 37,965 | -12,72 | 5 | CT |
| 14.08.27 | 37,85 | -12,99 | 1 | CT |
| 14.00.07 | 37,85 | -12,99 | 10 | CT |
.