intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.42.19 | 37,58 | -13,61 | 40 | CT |
15.42.10 | 37,50 | -13,79 | 26 | CT |
15.42.10 | 37,50 | -13,79 | 23 | CT |
15.41.34 | 37,70 | -13,33 | 100 | CT |
15.36.42 | 37,52 | -13,75 | 5 | CT |
15.35.51 | 37,85 | -12,99 | 6 | CT |
15.35.47 | 37,85 | -12,99 | 54 | CT |
15.33.03 | 38,00 | -12,64 | 30 | CT |
15.31.22 | 38,18 | -12,23 | 48 | CT |
15.30.38 | 37,47 | -13,86 | 30 | CT |
15.30.38 | 37,47 | -13,86 | 19 | CT |
15.30.38 | 37,49 | -13,82 | 9 | CT |
15.30.37 | 37,49 | -13,82 | 1 | CT |
15.30.37 | 37,49 | -13,82 | 20 | CT |
15.30.37 | 37,49 | -13,82 | 20 | CT |
15.09.31 | 38,18 | -12,23 | 50 | CT |
15.07.45 | 38,18 | -12,23 | 36 | CT |
15.02.13 | 37,80 | -13,10 | 155 | CT |
14.57.15 | 38,01 | -12,62 | 14 | CT |
14.51.45 | 38,01 | -12,62 | 43 | CT |