intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.50.52 | 35,875 | -17,53 | 30 | CT |
16.50.42 | 36,00 | -17,24 | 30 | CT |
16.49.05 | 36,295 | -16,56 | 500 | CT |
16.49.05 | 36,29 | -16,57 | 500 | CT |
16.47.09 | 36,665 | -15,71 | 30 | CT |
16.46.50 | 36,605 | -15,85 | 95 | CT |
16.46.50 | 36,61 | -15,84 | 205 | CT |
16.46.50 | 36,615 | -15,83 | 500 | CT |
16.44.07 | 36,93 | -15,10 | 50 | CT |
16.37.48 | 36,00 | -17,24 | 15 | CT |
16.37.47 | 36,08 | -17,06 | 8 | CT |
16.35.35 | 36,31 | -16,53 | 25 | CT |
16.30.44 | 35,74 | -17,84 | 500 | CT |
16.28.55 | 35,61 | -18,14 | 120 | CT |
16.27.52 | 35,81 | -17,68 | 16 | CT |
16.26.33 | 35,435 | -18,54 | 50 | CT |
16.26.33 | 35,435 | -18,54 | 100 | CT |
16.25.39 | 35,35 | -18,74 | 2 | CT |
16.25.39 | 35,35 | -18,74 | 28 | CT |
16.23.52 | 35,52 | -18,34 | 76 | CT |