intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.08.11 | 35,50 | -18,39 | 68 | CT |
| 16.08.11 | 35,50 | -18,39 | 68 | CT |
| 16.04.17 | 35,59 | -18,18 | 5 | CT |
| 16.03.51 | 35,53 | -18,32 | 150 | CT |
| 16.03.51 | 35,52 | -18,34 | 100 | CT |
| 16.02.37 | 35,80 | -17,70 | 14 | CT |
| 16.02.26 | 35,905 | -17,46 | 13 | CT |
| 16.02.25 | 35,85 | -17,59 | 80 | CT |
| 16.02.15 | 36,00 | -17,24 | 16 | CT |
| 16.01.47 | 36,11 | -16,99 | 9 | CT |
| 16.01.47 | 36,11 | -16,99 | 31 | CT |
| 16.00.52 | 36,535 | -16,01 | 8 | CT |
| 16.00.22 | 36,50 | -16,09 | 400 | CT |
| 15.59.52 | 36,50 | -16,09 | 5 | CT |
| 15.59.16 | 36,585 | -15,90 | 20 | CT |
| 15.58.31 | 37,00 | -14,94 | 19 | CT |
| 15.58.31 | 37,00 | -14,94 | 106 | CT |
| 15.58.31 | 37,00 | -14,94 | 60 | CT |
| 15.58.31 | 37,00 | -14,94 | 280 | CT |
| 15.58.31 | 37,00 | -14,94 | 20 | CT |
.