intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.57.26 | 37,27 | -14,32 | 10 | CT |
| 15.57.18 | 37,26 | -14,34 | 60 | CT |
| 15.56.31 | 37,26 | -14,34 | 40 | CT |
| 15.56.26 | 37,18 | -14,53 | 60 | CT |
| 15.53.47 | 37,525 | -13,74 | 10 | CT |
| 15.46.01 | 37,09 | -14,74 | 681 | CT |
| 15.46.00 | 37,09 | -14,74 | 63 | CT |
| 15.46.00 | 37,09 | -14,74 | 29 | CT |
| 15.46.00 | 37,09 | -14,74 | 1 | CT |
| 15.46.00 | 37,09 | -14,74 | 63 | CT |
| 15.46.00 | 37,09 | -14,74 | 43 | CT |
| 15.46.00 | 37,09 | -14,74 | 20 | CT |
| 15.45.05 | 37,40 | -14,02 | 109 | CT |
| 15.45.05 | 37,40 | -14,02 | 82 | CT |
| 15.45.05 | 37,40 | -14,02 | 20 | CT |
| 15.45.04 | 37,40 | -14,02 | 20 | CT |
| 15.45.04 | 37,40 | -14,02 | 73 | CT |
| 15.45.04 | 37,40 | -14,02 | 20 | CT |
| 15.45.04 | 37,40 | -14,02 | 76 | CT |
| 15.43.18 | 37,73 | -13,26 | 7 | CT |
.