You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:15 PM | 83.23 | +1.39 | 60 | CT |
| 3:12:37 PM | 83.18 | +1.33 | 20 | CT |
| 3:12:14 PM | 83.12 | +1.25 | 30 | CT |
| 3:12:06 PM | 83.09 | +1.22 | 10 | CT |
| 3:11:49 PM | 83.11 | +1.24 | 10 | CT |
| 3:11:48 PM | 83.11 | +1.24 | 10 | CT |
| 3:11:47 PM | 83.11 | +1.24 | 10 | CT |
| 3:11:46 PM | 83.09 | +1.22 | 272 | CT |
| 3:11:46 PM | 83.11 | +1.24 | 10 | CT |
| 3:11:45 PM | 83.11 | +1.24 | 10 | CT |
| 3:11:45 PM | 83.08 | +1.21 | 10 | CT |
| 3:08:14 PM | 82.99 | +1.10 | 10 | CT |
| 3:07:52 PM | 82.96 | +1.06 | 278 | CT |
| 3:07:22 PM | 82.97 | +1.07 | 10 | CT |
| 3:06:00 PM | 82.98 | +1.08 | 10 | CT |
| 3:05:45 PM | 82.98 | +1.08 | 10 | CT |
| 2:46:53 PM | 82.89 | +0.97 | 10 | CT |
| 2:46:52 PM | 82.89 | +0.97 | 10 | CT |
| 2:43:25 PM | 82.83 | +0.90 | 278 | CT |
| 2:42:59 PM | 82.85 | +0.93 | 10 | CT |
.