You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 57
Total Quantity: 2,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:25 PM | 78.64 | -0.71 | 100 | CT |
4:44:19 PM | 78.86 | -0.43 | 190 | CT |
4:44:19 PM | 78.83 | -0.47 | 10 | CT |
4:30:15 PM | 78.95 | -0.32 | 150 | CT |
4:18:12 PM | 79.09 | -0.14 | 190 | CT |
4:18:12 PM | 79.08 | -0.15 | 10 | CT |
3:59:52 PM | 80.06 | +1.09 | 20 | CT |
3:50:38 PM | 79.13 | -0.09 | 30 | CT |
3:50:38 PM | 79.07 | -0.16 | 10 | CT |
3:00:18 PM | 79.25 | +0.06 | 35 | CT |
2:38:06 PM | 78.85 | -0.44 | 10 | CT |
1:27:12 PM | 78.94 | -0.33 | 140 | CT |
1:27:12 PM | 78.95 | -0.32 | 10 | CT |
1:09:59 PM | 79.00 | -0.25 | 40 | CT |
12:25:27 PM | 79.31 | +0.14 | 279 | CT |
11:31:14 AM | 79.29 | +0.11 | 10 | CT |
11:31:09 AM | 79.27 | +0.09 | 10 | CT |
11:28:09 AM | 79.20 | +0.00 | 10 | CT |
11:23:09 AM | 79.10 | -0.13 | 10 | CT |
11:21:32 AM | 79.25 | +0.06 | 30 | CT |