You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:00 PM | 83.02 | +1.13 | 10 | CT |
| 3:43:59 PM | 83.02 | +1.13 | 10 | CT |
| 3:43:56 PM | 83.03 | +1.15 | 10 | CT |
| 3:43:55 PM | 83.02 | +1.13 | 10 | CT |
| 3:43:47 PM | 83.01 | +1.12 | 10 | CT |
| 3:43:46 PM | 83.01 | +1.12 | 10 | CT |
| 3:43:18 PM | 83.03 | +1.15 | 10 | CT |
| 3:42:56 PM | 82.99 | +1.10 | 10 | CT |
| 3:42:55 PM | 83.01 | +1.12 | 10 | CT |
| 3:42:55 PM | 83.04 | +1.16 | 278 | CT |
| 3:42:26 PM | 83.04 | +1.16 | 278 | CT |
| 3:32:42 PM | 83.15 | +1.29 | 278 | CT |
| 3:32:42 PM | 83.15 | +1.29 | 358 | CT |
| 3:32:42 PM | 83.16 | +1.30 | 278 | CT |
| 3:32:41 PM | 83.15 | +1.29 | 278 | CT |
| 3:32:41 PM | 83.15 | +1.29 | 358 | CT |
| 3:32:41 PM | 83.16 | +1.30 | 278 | CT |
| 3:32:39 PM | 83.19 | +1.34 | 278 | CT |
| 3:32:36 PM | 83.20 | +1.35 | 155 | CT |
| 3:29:28 PM | 83.11 | +1.24 | 318 | CT |
.