You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:12 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:11 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:10 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:09 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:08 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:07 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:06 PM | 83.07 | +1.19 | 52 | CT |
| 3:48:06 PM | 83.16 | +1.30 | 10 | CT |
| 3:46:28 PM | 83.00 | +1.11 | 10 | CT |
| 3:44:13 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:12 PM | 83.04 | +1.16 | 10 | CT |
| 3:44:11 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:10 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:09 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:07 PM | 83.01 | +1.12 | 10 | CT |
| 3:44:06 PM | 83.01 | +1.12 | 10 | CT |
| 3:44:05 PM | 83.02 | +1.13 | 10 | CT |
| 3:44:04 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:03 PM | 83.03 | +1.15 | 10 | CT |
| 3:44:02 PM | 83.03 | +1.15 | 10 | CT |
.