You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 82.92 | +1.01 | 13 | CT |
| 5:35:27 PM | 82.92 | +1.01 | 6 | CT |
| 5:29:18 PM | 82.90 | +0.99 | 200 | CT |
| 5:21:00 PM | 82.92 | +1.01 | 10 | CT |
| 5:19:12 PM | 82.83 | +0.90 | 10 | CT |
| 5:16:16 PM | 82.67 | +0.71 | 10 | CT |
| 5:15:45 PM | 82.72 | +0.77 | 10 | CT |
| 5:15:31 PM | 82.76 | +0.82 | 10 | CT |
| 5:15:19 PM | 82.80 | +0.86 | 10 | CT |
| 5:14:37 PM | 82.69 | +0.73 | 10 | CT |
| 5:14:34 PM | 82.72 | +0.77 | 10 | CT |
| 5:14:33 PM | 82.72 | +0.77 | 10 | CT |
| 5:14:32 PM | 82.72 | +0.77 | 10 | CT |
| 5:14:31 PM | 82.72 | +0.77 | 10 | CT |
| 5:14:30 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:29 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:28 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:27 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:26 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:25 PM | 82.67 | +0.71 | 10 | CT |
.