You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 57
Total Quantity: 2,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:59 AM | 79.24 | +0.05 | 10 | CT |
11:01:59 AM | 79.19 | -0.01 | 10 | CT |
10:54:34 AM | 79.26 | +0.08 | 5 | CT |
10:54:34 AM | 79.20 | +0.00 | 10 | CT |
10:49:48 AM | 79.07 | -0.16 | 1 | CT |
10:42:08 AM | 79.21 | +0.01 | 279 | CT |
10:42:08 AM | 79.20 | +0.00 | 10 | CT |
10:37:17 AM | 79.18 | -0.02 | 10 | CT |
10:36:39 AM | 79.25 | +0.06 | 30 | CT |
10:36:39 AM | 79.22 | +0.03 | 10 | CT |
9:57:34 AM | 79.29 | +0.11 | 140 | CT |
9:57:34 AM | 79.27 | +0.09 | 10 | CT |
9:40:52 AM | 79.17 | -0.04 | 4 | CT |
9:16:13 AM | 79.24 | +0.05 | 10 | CT |
9:04:21 AM | 79.33 | +0.16 | 12 | CT |
9:04:21 AM | 79.31 | +0.14 | 1 | CT |
9:04:21 AM | 79.31 | +0.14 | 10 | CT |