You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:05 PM | 82.95 | +1.05 | 10 | CT |
| 4:58:04 PM | 82.96 | +1.06 | 10 | CT |
| 4:50:50 PM | 82.84 | +0.91 | 10 | CT |
| 4:50:49 PM | 82.84 | +0.91 | 10 | CT |
| 4:50:47 PM | 82.87 | +0.95 | 227 | CT |
| 4:50:47 PM | 82.88 | +0.96 | 278 | CT |
| 4:02:53 PM | 83.13 | +1.27 | 278 | CT |
| 4:02:45 PM | 83.10 | +1.23 | 10 | CT |
| 4:02:42 PM | 83.22 | +1.38 | 8 | CT |
| 3:48:50 PM | 83.28 | +1.45 | 2 | CT |
| 3:48:50 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:33 PM | 83.10 | +1.23 | 40 | CT |
| 3:48:33 PM | 83.11 | +1.24 | 10 | CT |
| 3:48:19 PM | 83.15 | +1.29 | 10 | CT |
| 3:48:18 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:17 PM | 83.15 | +1.29 | 10 | CT |
| 3:48:16 PM | 83.15 | +1.29 | 10 | CT |
| 3:48:15 PM | 83.16 | +1.30 | 10 | CT |
| 3:48:14 PM | 83.15 | +1.29 | 10 | CT |
| 3:48:13 PM | 83.16 | +1.30 | 10 | CT |
.