You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:24 PM | 82.66 | +0.69 | 10 | CT |
| 5:14:23 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:22 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:21 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:20 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:19 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:18 PM | 82.65 | +0.68 | 10 | CT |
| 5:14:17 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:16 PM | 82.67 | +0.71 | 10 | CT |
| 5:14:15 PM | 82.69 | +0.73 | 10 | CT |
| 5:05:54 PM | 82.68 | +0.72 | 10 | CT |
| 5:05:53 PM | 82.68 | +0.72 | 10 | CT |
| 5:05:51 PM | 82.69 | +0.73 | 10 | CT |
| 4:58:12 PM | 82.94 | +1.04 | 10 | CT |
| 4:58:11 PM | 82.94 | +1.04 | 10 | CT |
| 4:58:10 PM | 82.94 | +1.04 | 10 | CT |
| 4:58:09 PM | 82.94 | +1.04 | 10 | CT |
| 4:58:08 PM | 82.95 | +1.05 | 10 | CT |
| 4:58:07 PM | 82.95 | +1.05 | 10 | CT |
| 4:58:06 PM | 82.95 | +1.05 | 10 | CT |
.