You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 57
Total Quantity: 2,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:21:32 AM | 79.17 | -0.04 | 10 | CT |
11:20:24 AM | 79.15 | -0.06 | 10 | CT |
11:19:18 AM | 79.14 | -0.08 | 10 | CT |
11:19:17 AM | 79.11 | -0.11 | 10 | CT |
11:18:53 AM | 79.17 | -0.04 | 10 | CT |
11:18:48 AM | 79.17 | -0.04 | 10 | CT |
11:18:47 AM | 79.17 | -0.04 | 10 | CT |
11:18:46 AM | 79.17 | -0.04 | 10 | CT |
11:18:04 AM | 79.18 | -0.02 | 10 | CT |
11:17:26 AM | 79.19 | -0.01 | 10 | CT |
11:16:29 AM | 79.25 | +0.06 | 10 | CT |
11:15:42 AM | 79.24 | +0.05 | 10 | CT |
11:15:07 AM | 79.24 | +0.05 | 10 | CT |
11:14:24 AM | 79.24 | +0.05 | 10 | CT |
11:14:11 AM | 79.23 | +0.04 | 10 | CT |
11:13:45 AM | 79.24 | +0.05 | 10 | CT |
11:10:47 AM | 79.26 | +0.08 | 10 | CT |
11:09:49 AM | 79.24 | +0.05 | 10 | CT |
11:08:57 AM | 79.19 | -0.01 | 10 | CT |
11:08:02 AM | 79.22 | +0.03 | 10 | CT |