You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:15 PM | 83.15 | +1.29 | 278 | CT |
| 3:24:15 PM | 83.15 | +1.29 | 241 | CT |
| 3:23:31 PM | 83.13 | +1.27 | 278 | CT |
| 3:23:06 PM | 83.09 | +1.22 | 10 | CT |
| 3:20:29 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:26 PM | 83.19 | +1.34 | 10 | CT |
| 3:20:23 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:21 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:19 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:17 PM | 83.19 | +1.34 | 10 | CT |
| 3:20:15 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:13 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:12 PM | 83.19 | +1.34 | 10 | CT |
| 3:20:11 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:10 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:08 PM | 83.17 | +1.32 | 10 | CT |
| 3:20:06 PM | 83.17 | +1.32 | 10 | CT |
| 3:20:04 PM | 83.18 | +1.33 | 10 | CT |
| 3:20:04 PM | 83.19 | +1.34 | 10 | CT |
| 3:20:03 PM | 83.20 | +1.35 | 10 | CT |
.