You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 292
Total Quantity: 12,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:22 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:21 PM | 83.17 | +1.32 | 10 | CT |
| 3:19:20 PM | 83.17 | +1.32 | 10 | CT |
| 3:19:19 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:18 PM | 83.15 | +1.29 | 10 | CT |
| 3:19:17 PM | 83.15 | +1.29 | 10 | CT |
| 3:19:16 PM | 83.15 | +1.29 | 10 | CT |
| 3:19:15 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:14 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:13 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:12 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:07 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:05 PM | 83.16 | +1.30 | 10 | CT |
| 3:19:04 PM | 83.16 | +1.30 | 10 | CT |
| 3:18:51 PM | 83.14 | +1.28 | 10 | CT |
| 3:18:32 PM | 83.16 | +1.30 | 10 | CT |
| 3:18:17 PM | 83.20 | +1.35 | 10 | CT |
| 3:15:25 PM | 83.16 | +1.30 | 10 | CT |
| 3:15:19 PM | 83.16 | +1.30 | 10 | CT |
| 3:13:56 PM | 83.23 | +1.39 | 10 | CT |
.