You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:38 AM | 13.418 | +4.18 | 16 | CT |
| 9:49:38 AM | 13.42 | +4.19 | 42 | CT |
| 9:49:38 AM | 13.42 | +4.19 | 58 | CT |
| 9:49:36 AM | 13.418 | +4.18 | 1,200 | CT |
| 9:49:36 AM | 13.418 | +4.18 | 1,200 | CT |
| 9:48:24 AM | 13.44 | +4.35 | 200 | CT |
| 9:46:34 AM | 13.402 | +4.05 | 1,761 | CT |
| 9:46:34 AM | 13.402 | +4.05 | 11,239 | CT |
| 9:46:33 AM | 13.40 | +4.04 | 792 | CT |
| 9:46:33 AM | 13.40 | +4.04 | 1,483 | CT |
| 9:46:33 AM | 13.40 | +4.04 | 1,238 | CT |
| 9:46:33 AM | 13.40 | +4.04 | 237 | CT |
| 9:46:33 AM | 13.40 | +4.04 | 1,000 | CT |
| 9:46:33 AM | 13.396 | +4.01 | 2,300 | CT |
| 9:46:11 AM | 13.376 | +3.85 | 300 | CT |
| 9:45:58 AM | 13.39 | +3.96 | 70 | CT |
| 9:43:54 AM | 13.372 | +3.82 | 2,000 | CT |
| 9:42:47 AM | 13.39 | +3.96 | 1,250 | CT |
| 9:42:47 AM | 13.382 | +3.90 | 250 | CT |
| 9:41:27 AM | 13.36 | +3.73 | 150 | CT |
.