You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
32.305
-5.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 398
Total Quantity: 238,594
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:48:53 AM | 34.52 | +1.43 | 50 | CT |
10:40:18 AM | 34.52 | +1.43 | 50 | CT |
10:36:38 AM | 34.545 | +1.50 | 50 | CT |
10:34:54 AM | 34.60 | +1.66 | 50 | CT |
10:31:24 AM | 34.68 | +1.90 | 12 | CT |
10:28:22 AM | 34.57 | +1.57 | 50 | CT |
10:27:42 AM | 34.60 | +1.66 | 7 | CT |
10:26:12 AM | 34.65 | +1.81 | 33 | CT |
10:23:12 AM | 34.64 | +1.78 | 90 | CT |
10:22:57 AM | 34.625 | +1.73 | 50 | CT |
10:18:11 AM | 34.605 | +1.68 | 144 | CT |
10:17:32 AM | 34.60 | +1.66 | 50 | CT |
10:13:16 AM | 34.73 | +2.04 | 2,500 | CT |
10:09:59 AM | 34.67 | +1.87 | 50 | CT |
10:09:22 AM | 34.75 | +2.10 | 500 | CT |
10:04:07 AM | 34.69 | +1.92 | 450 | CT |
9:50:06 AM | 34.60 | +1.66 | 150 | CT |
9:46:26 AM | 34.575 | +1.59 | 50 | CT |
9:45:43 AM | 34.625 | +1.73 | 159 | CT |
9:45:43 AM | 34.625 | +1.73 | 341 | CT |