You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
32.305
-5.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 398
Total Quantity: 238,594
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:54 PM | 33.52 | -1.51 | 470 | CT |
3:30:52 PM | 33.52 | -1.51 | 30 | CT |
3:29:35 PM | 33.61 | -1.25 | 22 | CT |
3:28:37 PM | 33.60 | -1.28 | 110 | CT |
3:28:17 PM | 33.55 | -1.42 | 49 | CT |
3:28:17 PM | 33.55 | -1.42 | 41 | CT |
3:23:43 PM | 33.60 | -1.28 | 200 | CT |
3:22:59 PM | 33.50 | -1.57 | 90 | CT |
3:22:59 PM | 33.50 | -1.57 | 2,500 | CT |
3:22:56 PM | 33.55 | -1.42 | 4 | CT |
3:22:56 PM | 33.56 | -1.40 | 90 | CT |
3:19:28 PM | 33.63 | -1.19 | 300 | CT |
3:17:05 PM | 33.70 | -0.98 | 30 | CT |
3:15:20 PM | 33.805 | -0.68 | 12 | CT |
3:08:13 PM | 33.86 | -0.51 | 1 | CT |
3:03:16 PM | 33.79 | -0.72 | 2,530 | CT |
3:03:16 PM | 33.79 | -0.72 | 370 | CT |
3:02:00 PM | 33.80 | -0.69 | 300 | CT |
3:01:05 PM | 33.70 | -0.98 | 30 | CT |
3:00:19 PM | 33.76 | -0.81 | 100 | CT |