You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
28.91
-6.32%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:08 PM
Intraday
Number Trades: 614
Total Quantity: 179,360
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:47 PM | 29.00 | -6.03 | 1,000 | CT |
3:40:47 PM | 29.00 | -6.03 | 350 | CT |
3:40:47 PM | 29.00 | -6.03 | 70 | CT |
3:40:47 PM | 29.00 | -6.03 | 100 | CT |
3:40:47 PM | 29.00 | -6.03 | 50 | CT |
3:39:32 PM | 29.00 | -6.03 | 150 | CT |
3:39:32 PM | 29.00 | -6.03 | 50 | CT |
3:39:32 PM | 29.01 | -5.99 | 60 | CT |
3:38:41 PM | 29.06 | -5.83 | 200 | CT |
3:38:35 PM | 29.12 | -5.64 | 150 | CT |
3:38:15 PM | 29.16 | -5.51 | 50 | CT |
3:38:15 PM | 29.16 | -5.51 | 100 | CT |
3:36:57 PM | 29.30 | -5.05 | 200 | CT |
3:36:39 PM | 29.23 | -5.28 | 50 | CT |
3:36:37 PM | 29.215 | -5.33 | 200 | CT |
3:36:29 PM | 29.185 | -5.43 | 50 | CT |
3:36:16 PM | 29.21 | -5.35 | 1,500 | CT |
3:36:13 PM | 29.17 | -5.48 | 10 | CT |
3:35:58 PM | 29.075 | -5.78 | 30 | CT |
3:35:19 PM | 29.18 | -5.44 | 1,000 | CT |