Wisdomtree Wti Crude Oil 3x Daily L: Today’s Contracts

Number Trades: 398 Total Quantity: 238,594

Time	Last Trade Price	Var %	Last Volume	Type
2:58:54 PM	33.80	-0.69	200	CT
2:58:47 PM	33.735	-0.88	2,644	CT
2:58:35 PM	33.75	-0.84	272	CT
2:58:35 PM	33.795	-0.70	2,644	CT
2:58:35 PM	33.80	-0.69	40	CT
2:58:35 PM	33.80	-0.69	100	CT
2:53:33 PM	34.06	+0.07	100	CT
2:48:13 PM	33.995	-0.12	16	CT
2:47:41 PM	34.00	-0.10	100	CT
2:47:41 PM	34.00	-0.10	1,400	CT
2:39:33 PM	34.055	+0.06	100	CT
2:35:34 PM	34.16	+0.37	180	CT
2:28:13 PM	34.15	+0.34	3,244	CT
2:28:13 PM	34.15	+0.34	9,630	CT
2:27:56 PM	34.15	+0.34	250	CT
2:10:45 PM	34.15	+0.34	58	CT
2:08:12 PM	34.12	+0.25	180	CT
2:07:38 PM	34.04	+0.02	100	CT
2:07:16 PM	34.09	+0.16	250	CT
2:03:25 PM	34.175	+0.41	250	CT

Wisdomtree Wti Crude Oil 3x Daily L