You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
32.305
-5.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 398
Total Quantity: 238,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:00 PM | 34.35 | +0.93 | 140 | CT |
| 12:58:11 PM | 34.15 | +0.34 | 180 | CT |
| 12:47:21 PM | 34.235 | +0.59 | 12 | CT |
| 12:43:56 PM | 34.27 | +0.69 | 250 | CT |
| 12:43:56 PM | 34.27 | +0.69 | 200 | CT |
| 12:21:37 PM | 34.235 | +0.59 | 180 | CT |
| 12:11:26 PM | 34.05 | +0.04 | 74 | CT |
| 12:06:53 PM | 34.10 | +0.19 | 50 | CT |
| 12:06:52 PM | 34.125 | +0.26 | 150 | CT |
| 11:54:22 AM | 34.195 | +0.47 | 150 | CT |
| 11:53:07 AM | 34.20 | +0.49 | 500 | CT |
| 11:53:07 AM | 34.20 | +0.49 | 3,850 | CT |
| 11:42:56 AM | 34.20 | +0.49 | 89 | CT |
| 11:38:17 AM | 34.28 | +0.72 | 40 | CT |
| 11:38:05 AM | 34.12 | +0.25 | 100 | CT |
| 11:38:04 AM | 34.20 | +0.49 | 7,784 | CT |
| 11:38:04 AM | 34.215 | +0.53 | 1,600 | CT |
| 11:38:04 AM | 34.22 | +0.54 | 2,644 | CT |
| 11:38:04 AM | 34.225 | +0.56 | 1,218 | CT |
| 11:36:28 AM | 34.31 | +0.81 | 700 | CT |
.