You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
13.004
+0.96%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:06 PM
Intraday
Number Trades: 390
Total Quantity: 436,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:23 AM | 13.382 | +3.90 | 8 | CT |
| 9:36:12 AM | 13.376 | +3.85 | 150 | CT |
| 9:35:35 AM | 13.38 | +3.88 | 312 | CT |
| 9:35:29 AM | 13.38 | +3.88 | 268 | CT |
| 9:34:51 AM | 13.358 | +3.71 | 170 | CT |
| 9:34:33 AM | 13.358 | +3.71 | 3,901 | CT |
| 9:34:33 AM | 13.358 | +3.71 | 1,238 | CT |
| 9:34:33 AM | 13.358 | +3.71 | 1,237 | CT |
| 9:34:33 AM | 13.358 | +3.71 | 13,454 | CT |
| 9:30:28 AM | 13.358 | +3.71 | 1 | CT |
| 9:30:23 AM | 13.35 | +3.65 | 100 | CT |
| 9:24:55 AM | 13.336 | +3.54 | 248 | CT |
| 9:24:22 AM | 13.33 | +3.49 | 117 | CT |
| 9:23:51 AM | 13.348 | +3.63 | 1,550 | CT |
| 9:22:10 AM | 13.334 | +3.52 | 400 | CT |
| 9:22:02 AM | 13.34 | +3.57 | 500 | CT |
| 9:21:40 AM | 13.332 | +3.51 | 7 | CT |
| 9:19:23 AM | 13.332 | +3.51 | 34 | CT |
| 9:16:52 AM | 13.322 | +3.43 | 7 | CT |
| 9:16:52 AM | 13.322 | +3.43 | 27 | CT |
.