You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
32.305
-5.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 398
Total Quantity: 238,594
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:09 PM | 33.33 | -2.07 | 100 | CT |
3:52:09 PM | 33.395 | -1.88 | 90 | CT |
3:52:09 PM | 33.40 | -1.87 | 500 | CT |
3:52:08 PM | 33.42 | -1.81 | 60 | CT |
3:52:07 PM | 33.45 | -1.72 | 300 | CT |
3:52:07 PM | 33.45 | -1.72 | 90 | CT |
3:52:07 PM | 33.45 | -1.72 | 150 | CT |
3:50:04 PM | 33.50 | -1.57 | 50 | CT |
3:50:03 PM | 33.50 | -1.57 | 100 | CT |
3:42:05 PM | 33.625 | -1.20 | 200 | CT |
3:39:35 PM | 33.49 | -1.60 | 200 | CT |
3:39:35 PM | 33.50 | -1.57 | 525 | CT |
3:39:01 PM | 33.58 | -1.34 | 300 | CT |
3:38:55 PM | 33.55 | -1.42 | 150 | CT |
3:38:16 PM | 33.55 | -1.42 | 2,900 | CT |
3:37:12 PM | 33.61 | -1.25 | 110 | CT |
3:36:26 PM | 33.60 | -1.28 | 2 | CT |
3:34:51 PM | 33.65 | -1.13 | 100 | CT |
3:33:52 PM | 33.655 | -1.12 | 40 | CT |
3:30:54 PM | 33.51 | -1.54 | 15 | CT |