You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:20:14 AM | 0.794 | -4.59 | 4,888 | CT |
9:20:01 AM | 0.794 | -4.59 | 112 | CT |
9:18:42 AM | 0.7945 | -4.53 | 1,100 | CT |
9:16:16 AM | 0.7942 | -4.57 | 4,000 | CT |
9:10:21 AM | 0.7985 | -4.05 | 1,500 | CT |
9:08:47 AM | 0.798 | -4.11 | 105,917 | CT |
9:04:15 AM | 0.80 | -3.87 | 4,000 | CT |
9:04:15 AM | 0.80 | -3.87 | 4,000 | CT |
9:04:15 AM | 0.7988 | -4.01 | 1,000 | CT |
9:04:15 AM | 0.7988 | -4.01 | 5,000 | CT |
9:04:15 AM | 0.7988 | -4.01 | 3,000 | CT |
9:04:15 AM | 0.7988 | -4.01 | 5,843 | CT |
9:04:15 AM | 0.7988 | -4.01 | 81 | CT |
9:04:15 AM | 0.7988 | -4.01 | 48 | CT |
9:04:15 AM | 0.7988 | -4.01 | 16 | CT |