You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:07:54 PM | 0.7781 | -6.50 | 3,000 | CT |
1:04:32 PM | 0.779 | -6.39 | 4,000 | CT |
12:45:39 PM | 0.7787 | -6.43 | 2,500 | CT |
12:28:16 PM | 0.7794 | -6.34 | 40,000 | CT |
12:27:07 PM | 0.7796 | -6.32 | 1,000 | CT |
12:23:34 PM | 0.78 | -6.27 | 4,000 | CT |
12:23:34 PM | 0.78 | -6.27 | 4,000 | CT |
12:23:34 PM | 0.78 | -6.27 | 1,500 | CT |
12:23:34 PM | 0.78 | -6.27 | 8,000 | CT |
12:23:34 PM | 0.78 | -6.27 | 2,000 | CT |
12:04:00 PM | 0.782 | -6.03 | 500 | CT |
11:34:00 AM | 0.7891 | -5.18 | 112 | CT |
11:27:36 AM | 0.7892 | -5.17 | 2,000 | CT |
11:06:51 AM | 0.7877 | -5.35 | 3,000 | CT |
10:57:08 AM | 0.7819 | -6.04 | 30 | CT |
10:49:36 AM | 0.7796 | -6.32 | 5,000 | CT |
10:45:06 AM | 0.7793 | -6.36 | 1,150 | CT |
10:33:09 AM | 0.7752 | -6.85 | 1,250 | CT |
10:32:59 AM | 0.7755 | -6.81 | 2,600 | CT |
10:23:04 AM | 0.7785 | -6.45 | 3,000 | CT |