You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 381
Total Quantity: 107,360,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:05 PM | 0.0307 | -7.81 | 3,266,228 | CT |
| 3:34:43 PM | 0.0309 | -7.21 | 1,820,866 | CT |
| 3:34:43 PM | 0.0309 | -7.21 | 740,433 | CT |
| 3:34:21 PM | 0.0309 | -7.21 | 170,000 | CT |
| 3:34:21 PM | 0.0309 | -7.21 | 170,000 | CT |
| 3:34:20 PM | 0.0309 | -7.21 | 170,000 | CT |
| 3:33:26 PM | 0.0305 | -8.41 | 45,000 | CT |
| 3:31:47 PM | 0.0306 | -8.11 | 170,000 | CT |
| 3:31:47 PM | 0.0306 | -8.11 | 510,000 | CT |
| 3:31:19 PM | 0.0306 | -8.11 | 170,000 | CT |
| 3:31:19 PM | 0.0306 | -8.11 | 1,360,000 | CT |
| 3:31:19 PM | 0.0306 | -8.11 | 740,433 | CT |
| 3:31:16 PM | 0.0305 | -8.41 | 740,433 | CT |
| 3:30:55 PM | 0.0305 | -8.41 | 740,433 | CT |
| 3:30:00 PM | 0.0305 | -8.41 | 193,523 | CT |
| 3:30:00 PM | 0.0305 | -8.41 | 170,000 | CT |
| 3:22:22 PM | 0.0305 | -8.41 | 100,000 | CT |
| 3:15:58 PM | 0.0304 | -8.71 | 100,000 | CT |
| 3:15:54 PM | 0.0305 | -8.41 | 60,433 | CT |
| 3:15:54 PM | 0.0305 | -8.41 | 170,000 | CT |
.