You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:16:32 AM | 0.7758 | -6.78 | 500 | CT |
10:08:14 AM | 0.777 | -6.63 | 500 | CT |
10:06:56 AM | 0.7771 | -6.62 | 2,300 | CT |
10:00:30 AM | 0.7786 | -6.44 | 10,000 | CT |
9:56:00 AM | 0.78 | -6.27 | 1,000 | CT |
9:56:00 AM | 0.78 | -6.27 | 1,000 | CT |
9:56:00 AM | 0.78 | -6.27 | 5,000 | CT |
9:54:13 AM | 0.783 | -5.91 | 10,000 | CT |
9:49:52 AM | 0.785 | -5.67 | 2,300 | CT |
9:47:03 AM | 0.789 | -5.19 | 2,500 | CT |
9:43:47 AM | 0.7916 | -4.88 | 90,100 | CT |
9:43:47 AM | 0.792 | -4.83 | 6,000 | CT |
9:33:03 AM | 0.7913 | -4.91 | 100 | CT |
9:32:17 AM | 0.793 | -4.71 | 500 | CT |
9:28:59 AM | 0.791 | -4.95 | 550 | CT |
9:28:23 AM | 0.7908 | -4.97 | 1,000 | CT |
9:28:16 AM | 0.79 | -5.07 | 5,000 | CT |
9:28:16 AM | 0.79 | -5.07 | 1,000 | CT |
9:28:16 AM | 0.79 | -5.07 | 800 | CT |
9:25:29 AM | 0.7912 | -4.93 | 5,000 | CT |