You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 381
Total Quantity: 107,360,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:54 PM | 0.0305 | -8.41 | 340,000 | CT |
| 3:15:54 PM | 0.0305 | -8.41 | 170,000 | CT |
| 3:13:05 PM | 0.0305 | -8.41 | 50,000 | CT |
| 3:09:38 PM | 0.0306 | -8.11 | 170,000 | CT |
| 3:04:29 PM | 0.0306 | -8.11 | 25,000 | CT |
| 3:04:28 PM | 0.0307 | -7.81 | 740,433 | CT |
| 3:02:13 PM | 0.0305 | -8.41 | 60,433 | CT |
| 3:02:13 PM | 0.0305 | -8.41 | 170,000 | CT |
| 3:02:13 PM | 0.0305 | -8.41 | 170,000 | CT |
| 3:02:13 PM | 0.0305 | -8.41 | 340,000 | CT |
| 3:01:36 PM | 0.0305 | -8.41 | 80,000 | CT |
| 3:01:36 PM | 0.0305 | -8.41 | 200,000 | CT |
| 3:00:02 PM | 0.0306 | -8.11 | 400,433 | CT |
| 3:00:02 PM | 0.0306 | -8.11 | 340,000 | CT |
| 2:59:14 PM | 0.0306 | -8.11 | 15,000 | CT |
| 2:58:55 PM | 0.0306 | -8.11 | 100,000 | CT |
| 2:57:54 PM | 0.0306 | -8.11 | 170,000 | CT |
| 2:56:56 PM | 0.0307 | -7.81 | 42,000 | CT |
| 2:53:18 PM | 0.0307 | -7.81 | 510,000 | CT |
| 2:47:12 PM | 0.0305 | -8.41 | 111,500 | CT |
.