You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.7444
-10.55%
Status:
Inaccessible
Last Trade:
24/07/03 5:35:31 PM
Intraday
Number Trades: 175
Total Quantity: 908,923
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:07 PM | 0.76 | -8.68 | 2,500 | CT |
2:15:07 PM | 0.76 | -8.68 | 1,200 | CT |
2:11:55 PM | 0.7613 | -8.52 | 2,500 | CT |
2:07:14 PM | 0.77 | -7.47 | 800 | CT |
2:05:19 PM | 0.7698 | -7.50 | 1,000 | CT |
2:03:32 PM | 0.77 | -7.47 | 500 | CT |
2:03:32 PM | 0.77 | -7.47 | 10,000 | CT |
2:03:32 PM | 0.77 | -7.47 | 200 | CT |
2:03:32 PM | 0.77 | -7.47 | 1,299 | CT |
2:03:32 PM | 0.77 | -7.47 | 4,410 | CT |
2:03:22 PM | 0.771 | -7.35 | 2,000 | CT |
2:03:22 PM | 0.771 | -7.35 | 2,000 | CT |
1:57:56 PM | 0.7719 | -7.25 | 642 | CT |
1:57:22 PM | 0.7729 | -7.13 | 4,500 | CT |
1:56:20 PM | 0.775 | -6.87 | 2,000 | CT |
1:56:11 PM | 0.7752 | -6.85 | 2,000 | CT |
1:53:38 PM | 0.7765 | -6.69 | 2,500 | CT |
1:12:46 PM | 0.775 | -6.87 | 20,000 | CT |
1:12:32 PM | 0.776 | -6.75 | 2,500 | CT |
1:12:32 PM | 0.7761 | -6.74 | 3,000 | CT |