You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 624
Total Quantity: 253,856,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:00 PM | 0.0428 | +4.65 | 80,000 | CT |
| 4:54:00 PM | 0.0428 | +4.65 | 4,000 | CT |
| 4:53:55 PM | 0.0427 | +4.40 | 54,955 | CT |
| 4:53:44 PM | 0.0427 | +4.40 | 75,000 | CT |
| 4:53:44 PM | 0.0427 | +4.40 | 225,000 | CT |
| 4:53:20 PM | 0.0425 | +3.91 | 23,703 | CT |
| 4:53:18 PM | 0.0425 | +3.91 | 796,571 | CT |
| 4:53:18 PM | 0.0425 | +3.91 | 1,045,011 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 760 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 10,746 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 75,000 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 21,912 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 50,000 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 25,000 | CT |
| 4:53:17 PM | 0.0425 | +3.91 | 75,000 | CT |
| 4:52:58 PM | 0.0421 | +2.93 | 300,000 | CT |
| 4:51:08 PM | 0.042 | +2.69 | 22,540 | CT |
| 4:51:05 PM | 0.042 | +2.69 | 50,000 | CT |
| 4:49:49 PM | 0.0415 | +1.47 | 60,000 | CT |
| 4:45:29 PM | 0.0415 | +1.47 | 40,000 | CT |
.