You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 117
Total Quantity: 2,935,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:59 AM | 0.598 | -5.20 | 25,000 | CT |
| 9:21:02 AM | 0.5974 | -5.29 | 21,655 | CT |
| 9:21:02 AM | 0.598 | -5.20 | 3,345 | CT |
| 9:21:02 AM | 0.598 | -5.20 | 55 | CT |
| 9:20:28 AM | 0.5975 | -5.28 | 25,000 | CT |
| 9:20:17 AM | 0.598 | -5.20 | 400 | CT |
| 9:20:13 AM | 0.5986 | -5.10 | 22,500 | CT |
| 9:16:29 AM | 0.6011 | -4.71 | 5,000 | CT |
| 9:09:20 AM | 0.60 | -4.88 | 2,000 | CT |
| 9:09:20 AM | 0.60 | -4.88 | 2,000 | CT |
| 9:08:15 AM | 0.601 | -4.72 | 10,000 | CT |
| 9:07:35 AM | 0.599 | -5.04 | 5,300 | CT |
| 9:04:02 AM | 0.5964 | -5.45 | 85,000 | CT |
| 9:04:02 AM | 0.596 | -5.52 | 12,164 | CT |
| 9:04:02 AM | 0.5965 | -5.44 | 62,336 | CT |
| 9:04:02 AM | 0.60 | -4.88 | 5,000 | CT |
| 9:04:02 AM | 0.60 | -4.88 | 500 | CT |
| 9:04:02 AM | 0.6024 | -4.50 | 3,350 | CT |
| 9:04:02 AM | 0.6024 | -4.50 | 1,650 | CT |
.